BSPB

BSPB · 美元计价

$46.23

-1.58% ≈ ￥305.118 (-$0.74)

更新于 2026-10-29 18:30:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.74)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
36	AAVEAave	$130.47	$138.73	$128.54	$1,445.94万	$20.75亿	-3.97%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.22万	$4,426.59万	-2.95%
180	CVXConvex Finance	$2.18	$2.46	$2.16	$124.00万	$2.20亿	-6.60%
75	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$549.93万	$1,557.82万	-2.38%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	WOOWOO	$0.01018	$0.01067	$0.01012	$12.66万	$1,985.78万	-3.69%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.78万	$1.25亿	-3.35%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.88万	$2,149.77万	-2.56%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.65万	$5,008.63万	-3.16%
82	KATKatana	$0.00471	$0.0051	$0.00423	$491.23万	$1,509.21万	9.79%
471	CKBNervos Network	$0.001307	$0.001396	$0.001279	$27.15万	$6,758.47万	-6.38%
199	PARTIParticle Network	$0.039	$0.0404	$0.0381	$97.56万	$901.50万	1.83%
671	REQRequest	$0.0512	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.16%