LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
27	AAVEAave	$123.38	$138.00	$115.23	$3,878.56万	$21.14亿	-4.68%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.37万	$4,539.06万	-4.24%
161	CVXConvex Finance	$1.764	$2.25	$1.71	$230.28万	$2.07亿	-18.86%
116	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$158.44	$420.61万	$1,451.26万	-4.67%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	WOOWOO	$0.00974	$0.01072	$0.00941	$20.34万	$2,018.58万	-4.32%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
231	1INCH1INCH	$0.078	$0.0898	$0.0758	$138.68万	$1.26亿	-9.93%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.31万	$2,133.02万	-6.70%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0525	$0.0602	$0.0515	$48.38万	$5,059.20万	-9.33%
96	KATKatana	$0.0041	$0.0051	$0.00401	$593.53万	$1,523.34万	-10.28%
364	CKBNervos Network	$0.001191	$0.00135	$0.001137	$67.39万	$6,706.82万	-7.82%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,109.74万	$807.53万	47.94%
652	REQRequest	$0.0493	$0.0527	$0.0487	$11.51万	$4,120.35万	-3.33%