Aave

AAVE · 美元计价

$133.49

0.85% ≈ ￥881.034 ($1.13)

更新于 2026-10-29 20:40:02

24H 最高$138.73

24H 最低$128.54

今日开盘$132.36

24H 成交量$1,499.48万

流通市值$20.75亿

24H 涨跌额($1.13)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
36	AAVEAave	$133.49	$138.73	$128.54	$1,499.48万	$20.75亿	0.85%
597	BARDLombard	$0.1107	$0.1123	$0.1076	$14.39万	$4,426.59万	0.55%
171	CVXConvex Finance	$2.141	$2.46	$2.13	$133.05万	$2.20亿	-7.91%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	WOOWOO	$0.01055	$0.01067	$0.01012	$13.10万	$1,985.78万	1.15%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
573	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.30万	$5,008.63万	-2.01%
74	KATKatana	$0.00459	$0.0051	$0.00423	$543.00万	$1,509.21万	7.49%
478	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.38万	$901.50万	0.52%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%