1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003228

-2.06% ≈ ￥0.00213048 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0003301

24H 最低$0.0003212

今日开盘$0.0003296

24H 成交量$9.86万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
18	AAVEAave	$134.7	$136.74	$129.14	$1,652.50万	$20.94亿	2.77%
525	BARDLombard	$0.1131	$0.1141	$0.1098	$13.73万	$4,493.54万	1.44%
116	CVXConvex Finance	$2.054	$2.07	$1.96	$146.61万	$1.91亿	0.64%
593	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.42	$155.17	$6.80万	$1,279.81万	-0.45%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
176	WOOWOO	$0.01161	$0.01217	$0.01088	$83.76万	$2,167.36万	0.09%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
325	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.84万	$1.14亿	0.62%
626	IQIQ	$0.000745	$0.000764	$0.000737	$3.05万	$2,088.48万	0.00%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$18.08万	$4,700.45万	-0.18%
253	KATKatana	$0.00405	$0.00416	$0.00398	$52.34万	$1,389.66万	-1.94%
510	CKBNervos Network	$0.001231	$0.001262	$0.001212	$14.77万	$6,238.05万	-0.49%
89	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$218.29万	$1,142.52万	-4.96%
611	REQRequest	$0.0504	$0.0513	$0.05	$4.58万	$4,034.86万	-0.98%