aixbt
AIXBT · 美元计价
$0.01853
1.42%
≈ ￥0.122298
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01827
24H 成交量$9.81万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
| 28 |
AAVEAave
|
$134.76 | $136.23 | $129.51 | $1,681.00万 | $20.46亿 | 2.46% |
| 540 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.86万 | $4,390.16万 | 0.46% |
| 209 |
CVXConvex Finance
|
$2.284 | $2.37 | $2.26 | $88.29万 | $2.15亿 | -0.57% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.35 | $174.87 | $153.03 | $463.55万 | $1,347.71万 | 13.84% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.81万 | $1,909.43万 | 3.07% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 517 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.90万 | $2,176.40万 | -1.02% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $22.17万 | $4,968.96万 | -0.84% |
| 103 |
KATKatana
|
$0.00438 | $0.00474 | $0.00412 | $284.81万 | $1,422.29万 | 2.58% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.77万 | $6,925.90万 | -0.80% |
| 164 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $129.30万 | $894.80万 | 0.52% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pump.fun - 币种排行
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
Sui - BTC行情
达世币 - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
Renzo - BTC行情
Aster - 比特币
Plasma - 以太坊ETH价格
Celo - 比特币
Worldcoin - 币种排行
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 比特币
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币行情
Polkadot - 加密货币行情
Artificial - 币种排行
Arbitrum - 比特币行情
Vana - 比特币行情
Starknet - 比特币
EUR - 币种排行
Pump.fun - 币种排行
Celo - BTC行情
Injective - 加密货币行情
Lorenzo - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - 比特币
Pepe - 比特币
Gitcoin - 比特币
Lorenzo - 比特币行情
Renzo - 加密货币行情