Api3
API3 · 美元计价
$0.2603
5.43%
≈ ￥1.718
($0.01)
更新于 2026-10-28 15:15:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2469
24H 成交量$89.54万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.50万 | — | -0.97% |
| 28 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,684.53万 | $20.46亿 | 2.87% |
| 538 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.73% |
| 209 |
CVXConvex Finance
|
$2.277 | $2.37 | $2.26 | $89.15万 | $2.15亿 | -0.18% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.25 | $174.87 | $152.87 | $463.30万 | $1,347.71万 | 13.99% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.79万 | $1,909.43万 | 3.58% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 661 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.93万 | $2,176.40万 | -1.15% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.98万 | $4,968.96万 | -0.34% |
| 105 |
KATKatana
|
$0.0044 | $0.00474 | $0.00412 | $284.14万 | $1,422.29万 | 2.56% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.92万 | $6,925.90万 | -0.44% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $130.25万 | $894.80万 | 0.52% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
相关站点
共 40 个
艾达币 - 加密货币行情
艾达币 - 币种排行
Worldcoin - 加密货币行情
Chainlink - 比特币
Nillion - 币种排行
瑞波币 - 币种排行
Quant - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 币种排行
Tether Gold - BTC行情
艾达币 - 比特币行情
Pepe - 数字货币市值
Bittensor - 比特币行情
牛来 - 币种排行
Celestia - 比特币行情
Chainlink - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
Tutorial - 以太坊ETH价格
Celo - BTC行情
Osmosis - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
Internet - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 加密货币行情
艾达币 - 币种排行
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Sui - 以太坊ETH价格
Osmosis - 币种排行
Arbitrum - 币种排行
Internet - 比特币
Osmosis - 加密货币行情