APPB
APPB · 美元计价
$258.01
-1.83%
≈ ￥1702.87
(-$4.81)
更新于 2026-10-29 11:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.72万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 36 |
AAVEAave
|
$130.48 | $138.73 | $128.54 | $1,572.74万 | $20.75亿 | -3.57% |
| 589 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $14.52万 | $4,426.59万 | -2.25% |
| 185 |
CVXConvex Finance
|
$2.233 | $2.46 | $2.22 | $121.03万 | $2.20亿 | -3.42% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $14.44万 | $1,985.78万 | -2.11% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.44% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
| 99 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $333.20万 | $1,509.21万 | 5.77% |
| 411 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001295 | $34.53万 | $6,758.47万 | -5.42% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.42万 | $4,111.17万 | -1.73% |
相关站点
共 40 个
NFP - 比特币
LITEB - 以太坊ETH价格
Uniswap - 币种排行
大零币 - BTC行情
Ethena - 比特币
Tether Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
Internet - BTC行情
Shiba Inu - 比特币
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - BTC行情
Plume - 比特币行情
Injective - 加密货币行情
比特币 - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - BTC行情
Renzo - 币种排行
Blur - 比特币行情
Zama - 数字货币市值
Midnight - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
Plasma - 币种排行
莱特币 - 比特币
Initia - 数字货币市值
Renzo - 比特币
BFUSD - 数字货币市值
Aave - 加密货币行情
USD.AI - 比特币行情
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 数字货币市值
Chainlink - BTC行情
PAX Gold - 加密货币行情
以太坊 - 比特币
LITEB - 加密货币行情
Artificial - 比特币