币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
18	AAVEAave	$134.18	$136.74	$129.14	$1,686.87万	$20.94亿	2.41%
527	BARDLombard	$0.1126	$0.1141	$0.1098	$13.87万	$4,493.54万	0.81%
113	CVXConvex Finance	$2.053	$2.07	$1.96	$154.62万	$1.91亿	1.13%
586	NBISBNebius (bStocks Tokenized Stoc	$155.49	$156.52	$155.17	$8.14万	$1,279.81万	-0.37%
371	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
174	WOOWOO	$0.0115	$0.01217	$0.01088	$86.55万	$2,167.36万	-0.78%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
321	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.50万	$1.14亿	-0.25%
627	IQIQ	$0.000746	$0.000764	$0.000737	$3.09万	$2,088.48万	0.40%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.0552	$0.0562	$0.0544	$17.80万	$4,700.45万	-0.36%
251	KATKatana	$0.00403	$0.00418	$0.00398	$52.49万	$1,389.66万	-3.36%
508	CKBNervos Network	$0.001226	$0.001262	$0.001212	$15.67万	$6,238.05万	-0.89%
87	PARTIParticle Network	$0.0478	$0.0512	$0.0462	$223.20万	$1,142.52万	-5.91%
612	REQRequest	$0.0505	$0.0513	$0.05	$4.58万	$4,034.86万	-0.59%