Bio Protocol

BIO · 美元计价

$0.02314

3.12% ≈ ￥0.152724 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02244

24H 成交量$86.74万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
35	AAVEAave	$136.07	$138.73	$128.54	$1,712.25万	$21.14亿	3.44%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$18.00万	$4,539.06万	5.61%
172	CVXConvex Finance	$2.196	$2.46	$2.13	$142.06万	$2.07亿	-6.51%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.45万	$2,018.58万	4.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.10万	$2,133.02万	0.00%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.66万	$5,059.20万	0.17%
73	KATKatana	$0.00447	$0.0051	$0.0043	$586.61万	$1,523.34万	3.47%
483	CKBNervos Network	$0.001332	$0.001395	$0.001279	$27.30万	$6,706.82万	-1.77%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%