Bubblemaps
BMT · 美元计价
$0.02795
1.56%
≈ ￥0.18447
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02752
24H 成交量$1,220.75万
流通市值$2,287.25万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 30 |
AAVEAave
|
$135.65 | $138.73 | $130.85 | $1,619.92万 | $20.47亿 | 2.28% |
| 581 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.51万 | $4,341.66万 | 0.27% |
| 201 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $99.59万 | $2.19亿 | 4.43% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.51 | $184.47 | $169.21 | $402.85万 | $1,513.40万 | 2.72% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 3.64% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 524 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0872 | $18.38万 | $1.24亿 | 1.02% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | 0.00% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.64万 | $5,037.37万 | 1.02% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.57万 | $1,465.77万 | 3.57% |
| 423 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.22% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $68.54万 | $898.01万 | 1.82% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
相关站点
共 40 个
币安币 - 比特币
EUR - 比特币行情
USDC - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 加密货币行情
United Stables - 数字货币市值
Injective - 比特币
Aptos - 比特币
QQQB - 加密货币行情
比特币
币安币 - 比特币
牛来 - 比特币
MyShell - 比特币行情
牛来 - BTC行情
United Stables - 比特币
Ondo - 以太坊ETH价格
Renzo - 比特币行情
PAX Gold - 比特币行情
Celestia - BTC行情
比特币 - 以太坊ETH价格
Celo - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 币种排行
Blur - 数字货币市值
Tether Gold - 数字货币市值
Midnight - 以太坊ETH价格
Huma Finance - 比特币行情
Blur - 数字货币市值
Blur - 加密货币行情
Tokamak - 数字货币市值
Aster - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 比特币