BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-01 07:20:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
17	AAVEAave	$134.31	$136.74	$128.42	$1,754.46万	$20.94亿	4.51%
533	BARDLombard	$0.1121	$0.1141	$0.1098	$13.67万	$4,493.54万	0.90%
112	CVXConvex Finance	$2.045	$2.07	$1.96	$164.78万	$1.91亿	2.56%
544	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.15万	$1,279.81万	-0.42%
370	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	WOOWOO	$0.0115	$0.01217	$0.01088	$99.80万	$2,167.36万	-0.95%
553	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
332	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.16万	$1.14亿	0.13%
632	IQIQ	$0.000744	$0.000764	$0.000737	$3.13万	$2,088.48万	0.27%
480	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0549	$0.0562	$0.0544	$16.64万	$4,700.45万	-1.08%
259	KATKatana	$0.00403	$0.00424	$0.00398	$51.98万	$1,389.66万	-2.66%
498	CKBNervos Network	$0.001229	$0.001262	$0.001212	$16.72万	$6,238.05万	-0.57%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0463	$221.07万	$1,142.52万	-8.28%
611	REQRequest	$0.0504	$0.0513	$0.05	$4.53万	$4,034.86万	-0.20%