Chainbase
C · 美元计价
$0.0785
-1.75%
≈ ￥0.5181
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0799
24H 成交量$13.84万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -2.86% |
| 27 |
AAVEAave
|
$131.32 | $136.90 | $130.85 | $1,612.34万 | $20.46亿 | -0.49% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.09% |
| 230 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.36万 | $2.15亿 | 0.26% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.76 | $177.43 | $166.70 | $385.88万 | $1,347.71万 | 3.20% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01009 | $17.07万 | $1,909.43万 | 1.78% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 520 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.00% |
| 668 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.00% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.82万 | $1,422.29万 | 1.19% |
| 455 |
CKBNervos Network
|
$0.001356 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -2.38% |
| 201 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0376 | $96.70万 | $894.80万 | 1.31% |
| 624 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.58万 | $4,088.25万 | 0.98% |
相关站点
共 40 个
Aster - 币种排行
NFP - 币种排行
艾达币 - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - BTC行情
Ondo - 比特币
狗币 - 加密货币行情
Official Trump - BTC行情
Artificial Inu - 数字货币市值
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aptos - 加密货币行情
Aster - 比特币
瑞波币 - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币
Plasma - BTC行情
恒星币 - 比特币
USD.AI - 加密货币行情
币安币 - 加密货币行情
牛来 - BTC行情
MarsCoin - 比特币
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - BTC行情
波场 - BTC行情
Arbitrum - 比特币
Tokamak - 比特币
Haedal - 币种排行
以太坊 - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 数字货币市值
Vana - 以太坊ETH价格
Bittensor - 比特币
United Stables - 数字货币市值