PancakeSwap

CAKE · 美元计价

$1.865

-9.02% ≈ ￥12.309 (-$0.19)

更新于 2026-10-30 19:55:01

24H 最高$2.12

24H 最低$1.84

今日开盘$2.05

24H 成交量$760.22万

流通市值$7.23亿

24H 涨跌额(-$0.19)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
27	AAVEAave	$125.6	$138.00	$115.23	$4,383.53万	$21.14亿	-5.86%
481	BARDLombard	$0.1072	$0.1162	$0.1007	$43.16万	$4,539.06万	-3.25%
142	CVXConvex Finance	$1.947	$2.25	$1.71	$306.26万	$2.07亿	-9.94%
131	NBISBNebius (bStocks Tokenized Stoc	$158.61	$178.42	$157.95	$357.42万	$1,451.26万	-6.90%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
424	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
580	WOOWOO	$0.01055	$0.01072	$0.00941	$24.77万	$2,018.58万	1.35%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
214	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.36万	$1.26亿	-9.49%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.43万	$2,133.02万	-1.05%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	EDUOpen Campus	$0.0548	$0.0602	$0.0515	$55.22万	$5,059.20万	-6.33%
153	KATKatana	$0.00409	$0.00465	$0.00401	$274.48万	$1,523.34万	-9.31%
375	CKBNervos Network	$0.001211	$0.00135	$0.001137	$68.31万	$6,706.82万	-7.35%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,557.54万	$807.53万	34.79%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.97%