Celo

CELO · 美元计价

$0.08084

1.43% ≈ ￥0.533544 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.0797

24H 成交量$1,078.11万

流通市值$4,958.95万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
36	AAVEAave	$133.16	$138.73	$128.54	$1,489.78万	$20.75亿	0.81%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	0.64%
170	CVXConvex Finance	$2.155	$2.46	$2.13	$135.26万	$2.20亿	-7.23%
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	WOOWOO	$0.01055	$0.01067	$0.01012	$12.87万	$1,985.78万	1.15%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.30万	$1.25亿	-0.11%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-0.78%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
574	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.28万	$5,008.63万	-1.68%
74	KATKatana	$0.00458	$0.0051	$0.00423	$544.61万	$1,509.21万	7.01%
481	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.90万	$6,758.47万	-3.58%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.04万	$901.50万	0.26%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%