Cetus Protocol
CETUS · 美元计价
$0.02143
1.09%
≈ ￥0.141438
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.022
24H 最低$0.02109
今日开盘$0.0212
24H 成交量$19.09万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
| 28 |
AAVEAave
|
$132.67 | $136.90 | $130.28 | $1,589.77万 | $20.46亿 | 0.10% |
| 537 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 228 |
CVXConvex Finance
|
$2.323 | $2.37 | $2.27 | $80.84万 | $2.15亿 | -0.22% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.61 | $177.43 | $158.42 | $417.93万 | $1,347.71万 | 10.69% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01007 | $13.35万 | $1,909.43万 | 2.06% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 533 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.00万 | $1.23亿 | 0.34% |
| 672 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.79万 | $2,176.40万 | 0.26% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.42万 | $4,968.96万 | -0.17% |
| 101 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.29万 | $1,422.29万 | 0.24% |
| 464 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001359 | $25.44万 | $6,925.90万 | -2.23% |
| 177 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $115.79万 | $894.80万 | 4.57% |
| 619 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 0.59% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 以太坊ETH价格
Midnight - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
LayerZero - 比特币
Vana - 币种排行
Renzo - 数字货币市值
Uniswap - 数字货币市值
Vana - BTC行情
Hyperliquid - 比特币
Pepe - 币种排行
Official Trump - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - 比特币行情
Injective - 币种排行
Solana - 比特币行情
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Tutorial - 数字货币市值
USD.AI - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 比特币
Artificial - 比特币行情
达世币 - 以太坊ETH价格
MegaETH - 币种排行
Celo - 数字货币市值
Blur - 币种排行
Sui - 币种排行
Internet - 比特币行情
Plasma - 币种排行
RWUSD - 比特币行情
Bittensor - 比特币行情
MegaETH - 比特币行情
Avalanche - BTC行情
狗币 - 比特币行情