ChainGPT

CGPT · 美元计价

$0.02024

0.35% ≈ ￥0.133584 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02017

24H 成交量$38.21万

流通市值$1,881.58万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,539.06万	4.75%
170	CVXConvex Finance	$2.225	$2.46	$2.13	$139.65万	$2.07亿	-5.32%
81	NBISBNebius (bStocks Tokenized Stoc	$177.92	$184.47	$168.37	$498.20万	$1,451.26万	3.12%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	WOOWOO	$0.0107	$0.01071	$0.01012	$9.47万	$2,018.58万	3.18%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
543	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.75万	$1.26亿	1.59%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
560	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0601	$0.0607	$0.0578	$19.47万	$5,059.20万	0.50%
70	KATKatana	$0.00454	$0.0051	$0.0043	$578.42万	$1,523.34万	3.89%
489	CKBNervos Network	$0.001347	$0.001395	$0.001279	$26.10万	$6,706.82万	-1.03%
67	PARTIParticle Network	$0.0347	$0.0404	$0.0313	$652.30万	$807.53万	-10.10%
670	REQRequest	$0.0517	$0.0527	$0.0508	$6.48万	$4,120.35万	0.00%