ChainGPT

CGPT · 美元计价

$0.01961

-4.44% ≈ ￥0.129426 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02052

24H 成交量$62.50万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
29	AAVEAave	$119.73	$138.00	$118.43	$2,807.91万	$21.14亿	-10.98%
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.58%
184	CVXConvex Finance	$2.003	$2.38	$1.99	$156.34万	$2.07亿	-15.66%
97	NBISBNebius (bStocks Tokenized Stoc	$161.9	$178.42	$160.36	$472.57万	$1,451.26万	-7.17%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	WOOWOO	$0.01002	$0.01072	$0.00973	$13.51万	$2,018.58万	-4.84%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
404	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.42万	$1.26亿	-5.98%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.71万	$5,059.20万	-7.38%
79	KATKatana	$0.00423	$0.0051	$0.00417	$658.47万	$1,523.34万	-3.86%
382	CKBNervos Network	$0.001226	$0.001363	$0.001193	$53.03万	$6,706.82万	-9.99%
24	PARTIParticle Network	$0.061	$0.0659	$0.0313	$3,599.27万	$807.53万	56.81%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.42万	$4,120.35万	-2.91%