Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.25

-3.76% ≈ ￥1004.85 (-$5.94)

更新于 2026-10-30 18:00:02

24H 最高$163.76

24H 最低$150.11

今日开盘$158.19

24H 成交量$279.58万

流通市值$2,011.16万

24H 涨跌额(-$5.94)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
26	AAVEAave	$125.1	$138.00	$115.23	$4,330.13万	$21.14亿	-4.60%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$42.85万	$4,539.06万	-1.47%
148	CVXConvex Finance	$1.92	$2.25	$1.71	$289.78万	$2.07亿	-12.61%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
585	WOOWOO	$0.01038	$0.01072	$0.00941	$23.14万	$2,018.58万	1.47%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
664	IQIQ	$0.00075	$0.00077	$0.000705	$10.28万	$2,133.02万	-1.19%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.53万	$5,059.20万	-6.86%
140	KATKatana	$0.00419	$0.00473	$0.00401	$318.85万	$1,523.34万	-9.70%
378	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.40万	$6,706.82万	-8.65%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.58%