CYPHB
CYPHB · 美元计价
$2.92
-9.88%
≈ ￥19.272
(-$0.32)
更新于 2026-10-30 22:50:02
24H 最高$3.54
24H 最低$2.75
今日开盘$3.24
24H 成交量$41.32万
流通市值—
24H 涨跌额(-$0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 686 |
GPROBGPROB
|
$0.96 | $1.03 | $0.95 | $3.47万 | — | -5.88% |
| 28 |
AAVEAave
|
$126.51 | $138.00 | $115.23 | $4,330.98万 | $21.14亿 | -5.85% |
| 485 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1007 | $41.75万 | $4,539.06万 | -4.09% |
| 140 |
CVXConvex Finance
|
$1.975 | $2.25 | $1.71 | $314.42万 | $2.07亿 | -8.35% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.57 | $178.42 | $156.50 | $337.26万 | $1,451.26万 | -7.81% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 565 |
WOOWOO
|
$0.01083 | $0.01087 | $0.00941 | $28.31万 | $2,018.58万 | 2.27% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 213 |
1INCH1INCH
|
$0.0784 | $0.0898 | $0.0758 | $168.19万 | $1.26亿 | -11.41% |
| 664 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $10.51万 | $2,133.02万 | -3.52% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 435 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $54.86万 | $5,059.20万 | -7.38% |
| 167 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $232.85万 | $1,523.34万 | -9.83% |
| 377 |
CKBNervos Network
|
$0.00122 | $0.00135 | $0.001137 | $67.52万 | $6,706.82万 | -8.75% |
| 29 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0323 | $4,144.04万 | $807.53万 | 52.94% |
| 654 |
REQRequest
|
$0.0502 | $0.0523 | $0.0487 | $11.71万 | $4,120.35万 | -3.09% |
相关站点
共 40 个
Sei - 以太坊ETH价格
EUR - 比特币
大零币 - 比特币
Pump.fun - 比特币行情
Hedera - 数字货币市值
Plasma - BTC行情
Horizen - 币种排行
Optimism - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 加密货币行情
应用链 - BTC行情
艾达币 - 比特币行情
EUR - 币种排行
First Digital - 数字货币市值
Aave - 比特币
币安币 - 加密货币行情
Filecoin - BTC行情
大零币 - BTC行情
莱特币 - 数字货币市值
Sky - 比特币行情
艾达币 - 数字货币市值
EUR - 数字货币市值
波场 - 比特币
Ripple USD - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
WBTC - 比特币
EUR - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
Ether.fi - 币种排行
Celestia - 比特币
波场 - 加密货币行情
Render - 比特币
比特现金 - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 数字货币市值
Horizen - 币种排行