Decred

DCR · 美元计价

$13.93

-3.67% ≈ ￥91.938 (-$0.53)

更新于 2026-10-30 04:45:01

24H 最高$14.54

24H 最低$13.90

今日开盘$14.46

24H 成交量$13.37万

流通市值$2.54亿

24H 涨跌额(-$0.53)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
34	AAVEAave	$126.42	$138.00	$126.22	$1,770.47万	$21.14亿	-6.55%
496	BARDLombard	$0.1074	$0.1162	$0.1069	$28.65万	$4,539.06万	-2.98%
181	CVXConvex Finance	$2.041	$2.41	$2.03	$137.42万	$2.07亿	-14.64%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
476	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
323	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
638	WOOWOO	$0.00996	$0.01072	$0.0099	$11.57万	$2,018.58万	-4.96%
645	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
474	1INCH1INCH	$0.0845	$0.0898	$0.0842	$31.79万	$1.26亿	-4.95%
678	IQIQ	$0.00074	$0.00078	$0.000723	$4.95万	$2,133.02万	-4.27%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
336	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0561	$0.0602	$0.0559	$27.08万	$5,059.20万	-6.03%
75	KATKatana	$0.00429	$0.0051	$0.00425	$627.60万	$1,523.34万	-0.92%
450	CKBNervos Network	$0.001244	$0.001384	$0.00123	$34.37万	$6,706.82万	-9.13%
21	PARTIParticle Network	$0.0584	$0.0659	$0.0313	$3,292.34万	$807.53万	48.22%
660	REQRequest	$0.0501	$0.0527	$0.0501	$8.76万	$4,120.35万	-2.34%