DJTB
DJTB · 美元计价
$5.63
-5.22%
≈ ￥37.158
(-$0.31)
更新于 2026-10-30 18:05:01
24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$0.31)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.41万 | — | -1.98% |
| 26 |
AAVEAave
|
$124.73 | $138.00 | $115.23 | $4,334.20万 | $21.14亿 | -5.02% |
| 480 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.99万 | $4,539.06万 | -1.65% |
| 147 |
CVXConvex Finance
|
$1.91 | $2.25 | $1.71 | $290.37万 | $2.07亿 | -13.06% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.72 | $178.42 | $158.44 | $350.33万 | $1,451.26万 | -6.76% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.23万 | $2,018.58万 | 1.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 214 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $163.52万 | $1.26亿 | -8.99% |
| 664 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.29万 | $2,133.02万 | -1.05% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 429 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.53万 | $5,059.20万 | -7.03% |
| 140 |
KATKatana
|
$0.00416 | $0.00473 | $0.00401 | $315.60万 | $1,523.34万 | -11.68% |
| 378 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $67.34万 | $6,706.82万 | -8.42% |
| 25 |
PARTIParticle Network
|
$0.0516 | $0.0659 | $0.0313 | $4,489.13万 | $807.53万 | 31.97% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.13万 | $4,120.35万 | -0.39% |
相关站点
共 40 个
Starknet - 比特币
POL - 比特币行情
以太坊 - 比特币行情
Worldcoin - 比特币行情
Horizen - 以太坊ETH价格
POL - 币种排行
QQQB - 比特币
THORChain - BTC行情
应用链 - 币种排行
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
应用链 - 数字货币市值
波场 - 加密货币行情
Avalanche - BTC行情
Pendle - 比特币
World Liberty - 比特币
Injective - 比特币行情
Shiba Inu - BTC行情
Chainlink - 比特币行情
币安币 - 比特币行情
Caldera - BTC行情
Initia - 比特币行情
THORChain - 以太坊ETH价格
USD1 - 数字货币市值
Starknet - 币种排行
MarsCoin - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
QQQB - 数字货币市值
Bittensor - 比特币
Solana - 数字货币市值
Filecoin - 币种排行
Lido DAO - 比特币
Gram - BTC行情
Optimism - 数字货币市值
Pendle - 加密货币行情
牛来 - 加密货币行情
Celestia - 比特币行情
币安币 - 加密货币行情