dYdX

DYDX · 美元计价

$0.10653

1.79% ≈ ￥0.703098 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.10994

24H 最低$0.1041

今日开盘$0.10466

24H 成交量$36.45万

流通市值$9,036.28万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
16	AAVEAave	$133.75	$136.74	$126.97	$1,785.47万	$20.94亿	5.33%
535	BARDLombard	$0.1115	$0.1141	$0.1092	$13.91万	$4,493.54万	1.36%
112	CVXConvex Finance	$2.037	$2.07	$1.96	$173.23万	$1.91亿	2.62%
420	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.52	$154.86	$26.03万	$1,279.81万	0.13%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	WOOWOO	$0.01161	$0.01217	$0.01088	$112.18万	$2,167.36万	4.78%
558	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
327	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.26%
638	IQIQ	$0.000745	$0.000764	$0.000737	$3.29万	$2,088.48万	0.95%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	EDUOpen Campus	$0.0552	$0.0562	$0.0543	$15.68万	$4,700.45万	1.10%
256	KATKatana	$0.00404	$0.00424	$0.00398	$53.86万	$1,389.66万	-1.70%
502	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.62万	$6,238.05万	0.65%
91	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$236.59万	$1,142.52万	-5.19%
621	REQRequest	$0.0504	$0.0513	$0.05	$4.47万	$4,034.86万	0.20%