OpenEden
EDEN · 美元计价
$0.05433
-3.38%
≈ ￥0.358578
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05623
24H 成交量$129.74万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.42万 | — | 0.97% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 537 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 227 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.27 | $81.26万 | $2.15亿 | 1.30% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.29 | $177.43 | $157.89 | $399.70万 | $1,347.71万 | 11.48% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.73万 | $1,909.43万 | 4.55% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 536 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.46万 | $1.23亿 | 2.06% |
| 665 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.09万 | $2,176.40万 | 0.00% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.49万 | $4,968.96万 | 2.34% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.71万 | $1,422.29万 | 1.66% |
| 455 |
CKBNervos Network
|
$0.001384 | $0.001411 | $0.001368 | $26.16万 | $6,925.90万 | 0.51% |
| 169 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $125.10万 | $894.80万 | 2.11% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
相关站点
共 40 个
Bittensor - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
NFP - 比特币行情
Ondo - 比特币
Hyperliquid - 比特币
EUR - 数字货币市值
Chainlink - BTC行情
PancakeSwap - 比特币行情
Artificial - 加密货币行情
United Stables - 加密货币行情
United Stables - BTC行情
PancakeSwap - BTC行情
USDC - BTC行情
大零币 - BTC行情
狗币 - 比特币
Aptos - 比特币行情
Sui - 币种排行
莱特币 - 数字货币市值
Plume - 比特币
Avalanche - 加密货币行情
Tutorial - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 币种排行
波场 - 数字货币市值
Ondo - 比特币
USD1 - 加密货币行情
BFUSD - 比特币
Bubblemaps - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 比特币行情
United Stables - 加密货币行情