Ether.fi

ETHFI · 美元计价

$0.6776

3.83% ≈ ￥4.4722 ($0.03)

更新于 2026-10-29 23:15:04

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6526

24H 成交量$356.12万

流通市值$6.83亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
35	AAVEAave	$136.03	$138.73	$128.54	$1,651.89万	$20.75亿	2.59%
593	BARDLombard	$0.1135	$0.1135	$0.1076	$14.94万	$4,426.59万	3.18%
173	CVXConvex Finance	$2.2	$2.46	$2.13	$129.63万	$2.20亿	-5.82%
81	NBISBNebius (bStocks Tokenized Stoc	$175.63	$184.47	$168.37	$489.23万	$1,557.82万	1.23%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	WOOWOO	$0.01069	$0.01069	$0.01012	$9.51万	$1,985.78万	2.79%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.06	$0.0607	$0.0578	$18.43万	$5,008.63万	0.00%
71	KATKatana	$0.00456	$0.0051	$0.0043	$572.06万	$1,509.21万	5.31%
492	CKBNervos Network	$0.001349	$0.001395	$0.001279	$25.44万	$6,758.47万	-1.61%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$615.03万	$901.50万	-15.03%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.77万	$4,111.17万	0.00%