iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.08
5.55%
≈ ￥1076.33
($8.57)
更新于 2026-10-28 14:50:07
24H 最高$163.53
24H 最低$154.11
今日开盘$154.51
24H 成交量$283.91万
流通市值$1,002.43万
24H 涨跌额($8.57)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,722.72万 | $20.46亿 | 2.51% |
| 545 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.60万 | $4,390.16万 | 0.73% |
| 204 |
CVXConvex Finance
|
$2.274 | $2.37 | $2.26 | $89.88万 | $2.15亿 | 0.13% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.74 | $174.87 | $152.46 | $466.30万 | $1,347.71万 | 13.24% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.00% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.98万 | $1.23亿 | 2.64% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.97万 | $2,176.40万 | 0.13% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 107 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $263.07万 | $1,422.29万 | 7.93% |
| 516 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.84万 | $6,925.90万 | -0.22% |
| 158 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $133.02万 | $894.80万 | 0.00% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.76% |
相关站点
共 40 个
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
PancakeSwap - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 比特币
MarsCoin - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 比特币行情
Vana - 比特币
比特币 - 数字货币市值
Aave - 比特币
Aave - 比特币行情
USD.AI - 比特币行情
Internet - 以太坊ETH价格
Injective - 加密货币行情
Plume - 比特币
PancakeSwap - 数字货币市值
Huma Finance - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - 加密货币行情
RWUSD - 加密货币行情
USD1 - 加密货币行情
Pepe - 比特币行情
Aster - 币种排行
PancakeSwap - 比特币
Bubblemaps - 比特币行情
艾达币 - BTC行情
艾达币 - 比特币
莱特币 - BTC行情
Tether Gold - 比特币行情