First Digital USD

FDUSD · 美元计价

$0.9975

-0.11% ≈ ￥6.5835 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9986

24H 成交量$3,046.02万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
31	AAVEAave	$124.29	$138.00	$123.94	$2,330.37万	$21.14亿	-8.14%
492	BARDLombard	$0.1065	$0.1162	$0.1049	$32.48万	$4,539.06万	-4.74%
187	CVXConvex Finance	$2.018	$2.40	$1.99	$146.69万	$2.07亿	-15.92%
92	NBISBNebius (bStocks Tokenized Stoc	$162.46	$178.42	$161.14	$488.11万	$1,451.26万	-7.05%
500	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
641	WOOWOO	$0.00991	$0.01072	$0.00973	$12.46万	$2,018.58万	-5.98%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
415	1INCH1INCH	$0.0838	$0.0898	$0.0826	$44.48万	$1.26亿	-6.05%
678	IQIQ	$0.000739	$0.000778	$0.000723	$5.40万	$2,133.02万	-5.01%
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
371	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	EDUOpen Campus	$0.0551	$0.0602	$0.055	$33.07万	$5,059.20万	-7.86%
78	KATKatana	$0.00418	$0.0051	$0.00417	$657.88万	$1,523.34万	-4.13%
413	CKBNervos Network	$0.001223	$0.001372	$0.001193	$45.39万	$6,706.82万	-10.67%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,463.22万	$807.53万	45.71%
655	REQRequest	$0.05	$0.0527	$0.0494	$10.43万	$4,120.35万	-3.85%