GMX

GMX · 美元计价

$8.22

3.66% ≈ ￥54.252 ($0.29)

更新于 2026-11-01 04:35:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.93

24H 成交量$15.92万

流通市值$8,901.02万

24H 涨跌额($0.29)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
16	AAVEAave	$133.79	$136.74	$126.83	$1,787.73万	$20.94亿	4.94%
537	BARDLombard	$0.1112	$0.1141	$0.1092	$13.83万	$4,493.54万	1.55%
113	CVXConvex Finance	$2.037	$2.07	$1.96	$174.64万	$1.91亿	2.00%
415	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$154.86	$27.37万	$1,279.81万	0.17%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
147	WOOWOO	$0.0115	$0.01217	$0.01088	$115.04万	$2,167.36万	4.64%
561	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
331	1INCH1INCH	$0.0803	$0.0824	$0.0787	$38.88万	$1.14亿	1.13%
639	IQIQ	$0.000745	$0.000764	$0.000737	$3.22万	$2,088.48万	0.81%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	EDUOpen Campus	$0.0552	$0.0562	$0.0543	$15.54万	$4,700.45万	1.28%
254	KATKatana	$0.00404	$0.00424	$0.00398	$54.92万	$1,389.66万	-1.46%
498	CKBNervos Network	$0.001229	$0.001262	$0.001211	$17.03万	$6,238.05万	1.49%
92	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$239.25万	$1,142.52万	-4.78%
623	REQRequest	$0.0508	$0.0513	$0.05	$4.45万	$4,034.86万	1.20%