Gnosis
GNO · 美元计价
$111.87
0.97%
≈ ￥738.342
($1.07)
更新于 2026-10-28 17:20:02
24H 最高$112.67
24H 最低$106.92
今日开盘$110.8
24H 成交量$13.11万
流通市值$2.93亿
24H 涨跌额($1.07)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 28 |
AAVEAave
|
$135.53 | $136.90 | $129.51 | $1,669.29万 | $20.46亿 | 3.58% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.24万 | $4,390.16万 | 2.66% |
| 220 |
CVXConvex Finance
|
$2.323 | $2.37 | $2.26 | $85.13万 | $2.15亿 | 1.26% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.77 | $174.87 | $154.48 | $444.89万 | $1,347.71万 | 11.56% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.45万 | $1,909.43万 | 4.68% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 523 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.08万 | $1.23亿 | 2.76% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.71万 | $2,176.40万 | 0.77% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.00% |
| 101 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $286.55万 | $1,422.29万 | 1.65% |
| 486 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | -0.15% |
| 157 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $140.92万 | $894.80万 | 0.26% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.75% |
相关站点
共 40 个
比特现金 - 币种排行
Aptos - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 数字货币市值
Zama - 比特币
Haedal - 数字货币市值
Plume - 比特币
Internet - 加密货币行情
比特币 - 以太坊ETH价格
Vana - 比特币行情
Worldcoin - 比特币
Hyperliquid - 加密货币行情
Celestia - BTC行情
Aerodrome - 加密货币行情
Artificial - 数字货币市值
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 比特币
币安币 - BTC行情
Tokamak - BTC行情
Ondo - 加密货币行情
Hedera - 加密货币行情
Vana - 加密货币行情
Hedera - 比特币
Quant - BTC行情
Initia - 币种排行
恒星币 - 币种排行
瑞波币 - BTC行情
艾达币 - 币种排行
First Digital - 比特币
Aave - 比特币行情
Aerodrome - 比特币
狗币 - 数字货币市值
Gitcoin - 比特币
Ondo - 比特币行情
波场 - 以太坊ETH价格
Celestia - BTC行情