Hemi
HEMI · 美元计价
$0.00458
-2.76%
≈ ￥0.030228
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00471
24H 成交量$48.13万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 36 |
AAVEAave
|
$129.64 | $138.73 | $128.54 | $1,560.81万 | $20.75亿 | -4.18% |
| 593 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.22万 | $4,426.59万 | -2.08% |
| 179 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.18 | $126.67万 | $2.20亿 | -5.25% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.13万 | $1,985.78万 | -2.48% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.95% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.23万 | $5,008.63万 | -3.02% |
| 94 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $348.93万 | $1,509.21万 | 4.13% |
| 418 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $33.54万 | $6,758.47万 | -5.87% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
相关站点
共 40 个
Midnight - 币种排行
Plasma - 加密货币行情
Caldera - 加密货币行情
United Stables - 加密货币行情
Falcon Finance - BTC行情
Uniswap - 加密货币行情
USD.AI - 比特币行情
NFP - 加密货币行情
Plasma - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - BTC行情
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Internet - BTC行情
Raydium - 币种排行
Polkadot - 币种排行
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
QQQB - 数字货币市值
Solana - 加密货币行情
BFUSD - 数字货币市值
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 比特币
EUR - 币种排行
Falcon Finance - 币种排行
Polkadot - 币种排行
Hedera - 数字货币市值
Raydium - 加密货币行情
Sui - 比特币行情
Hedera - 比特币
NFP - 加密货币行情
大零币 - BTC行情