HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
27	AAVEAave	$120.98	$138.00	$118.43	$3,277.94万	$21.14亿	-10.07%
499	BARDLombard	$0.1068	$0.1162	$0.1049	$32.96万	$4,539.06万	-4.13%
185	CVXConvex Finance	$1.995	$2.37	$1.99	$158.84万	$2.07亿	-15.86%
97	NBISBNebius (bStocks Tokenized Stoc	$162.36	$178.42	$160.36	$473.70万	$1,451.26万	-6.47%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
641	WOOWOO	$0.01002	$0.01072	$0.00973	$13.54万	$2,018.58万	-4.57%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
403	1INCH1INCH	$0.0837	$0.0898	$0.0826	$48.56万	$1.26亿	-5.74%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.61万	$2,133.02万	-4.64%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$35.06万	$5,059.20万	-7.06%
79	KATKatana	$0.00422	$0.0051	$0.00417	$651.23万	$1,523.34万	-5.59%
373	CKBNervos Network	$0.001209	$0.001362	$0.001193	$55.26万	$6,706.82万	-11.10%
25	PARTIParticle Network	$0.0601	$0.0659	$0.0313	$3,624.57万	$807.53万	54.50%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.87%