Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 03:15:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 29 |
AAVEAave
|
$135.05 | $136.90 | $130.85 | $1,576.14万 | $20.47亿 | 1.94% |
| 562 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 209 |
CVXConvex Finance
|
$2.39 | $2.40 | $2.27 | $88.85万 | $2.19亿 | 3.11% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.26 | $181.34 | $169.21 | $382.51万 | $1,513.40万 | 5.18% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 530 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.12万 | $1,953.36万 | 3.04% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.91% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.23万 | $2,146.43万 | -0.90% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.41万 | $5,037.37万 | 0.85% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.55万 | $1,465.77万 | 3.10% |
| 425 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $30.22万 | $6,759.77万 | -1.01% |
| 253 |
PARTIParticle Network
|
$0.0389 | $0.0392 | $0.038 | $69.94万 | $898.01万 | -0.51% |
| 671 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.95万 | $4,094.37万 | -0.19% |
相关站点
共 40 个
Aster - 数字货币市值
MegaETH - 比特币
Initia - 加密货币行情
Aptos - 比特币行情
狗币 - 数字货币市值
Celestia - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
Optimism - 数字货币市值
Katana - 币种排行
Katana - BTC行情
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
Renzo - 数字货币市值
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
波场 - 比特币
Official Trump - 比特币
MyShell - BTC行情
Uniswap - 币种排行
Aptos - 比特币
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Katana - 加密货币行情
Katana - 比特币行情
Uniswap - 比特币行情
EUR - 以太坊ETH价格
Ethena - BTC行情
Optimism - 数字货币市值
Chainlink - 比特币
牛来 - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 币种排行