Huma Finance
HUMA · 美元计价
$0.02707
1.01%
≈ ￥0.178662
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.0268
24H 成交量$386.27万
流通市值$4,707.88万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 30 |
AAVEAave
|
$137.73 | $138.73 | $130.85 | $1,594.79万 | $20.47亿 | 3.86% |
| 581 |
BARDLombard
|
$0.1121 | $0.1123 | $0.1084 | $14.48万 | $4,341.66万 | 1.54% |
| 201 |
CVXConvex Finance
|
$2.42 | $2.46 | $2.27 | $99.06万 | $2.19亿 | 4.81% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$183.49 | $184.47 | $169.21 | $390.90万 | $1,513.40万 | 7.34% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 4.63% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 523 |
1INCH1INCH
|
$0.0899 | $0.0904 | $0.0872 | $18.32万 | $1.24亿 | 2.16% |
| 681 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.85万 | $2,146.43万 | -1.67% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0605 | $0.0615 | $0.0591 | $23.48万 | $5,037.37万 | 2.20% |
| 98 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $285.94万 | $1,465.77万 | 3.56% |
| 422 |
CKBNervos Network
|
$0.001387 | $0.001411 | $0.001342 | $30.17万 | $6,759.77万 | 0.43% |
| 262 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $67.88万 | $898.01万 | 1.29% |
| 671 |
REQRequest
|
$0.0522 | $0.0524 | $0.0511 | $4.92万 | $4,094.37万 | 1.36% |
相关站点
共 40 个
Huma Finance - BTC行情
达世币 - 数字货币市值
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - BTC行情
Hyperliquid - 币种排行
Tokamak - 比特币行情
Haedal - 比特币
Arbitrum - BTC行情
Filecoin - BTC行情
EUR - 币种排行
Ripple USD - 币种排行
Quant - BTC行情
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - 数字货币市值
USDC - 比特币行情
Aptos - 币种排行
比特币 - 币种排行
Aster - 以太坊ETH价格
Gram - BTC行情
MegaETH - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - BTC行情
Celestia - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Pepe - BTC行情
Filecoin - 比特币行情
First Digital - BTC行情
Nillion - 币种排行
Caldera - 比特币
Quant - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 比特币