Illuvium
ILV · 美元计价
$3.06
-1.29%
≈ ￥20.196
(-$0.04)
更新于 2026-10-29 00:30:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$26.29万
流通市值$2,534.96万
24H 涨跌额(-$0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 28 |
AAVEAave
|
$132.22 | $136.90 | $130.85 | $1,523.46万 | $20.47亿 | -0.77% |
| 544 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.65万 | $4,341.66万 | -2.06% |
| 234 |
CVXConvex Finance
|
$2.352 | $2.37 | $2.27 | $73.99万 | $2.19亿 | 2.04% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.39 | $177.43 | $169.21 | $379.05万 | $1,513.40万 | 1.36% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.55万 | $1,953.36万 | 0.58% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 510 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.28万 | $1.24亿 | -0.23% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.39% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.92万 | $1,465.77万 | 2.37% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.23万 | $6,759.77万 | -2.58% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $86.07万 | $898.01万 | 2.39% |
| 665 |
REQRequest
|
$0.0518 | $0.0524 | $0.0508 | $5.19万 | $4,094.37万 | 1.97% |
相关站点
共 40 个
USD.AI - 数字货币市值
Official Trump - 加密货币行情
United Stables - 加密货币行情
比特币
Arbitrum - 比特币
Midnight - 比特币行情
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Huma Finance - 比特币行情
大零币 - BTC行情
Raydium - 加密货币行情
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 币种排行
Pump.fun - BTC行情
Zama - 比特币行情
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Vana - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 比特币
Celo - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 币种排行
LayerZero - 数字货币市值
Optimism - 比特币行情
USDC - 数字货币市值
Celestia - 比特币
Ondo - 比特币行情
USD.AI - 比特币
Sui - 比特币
Midnight - 以太坊ETH价格
EUR - BTC行情
Tether Gold - BTC行情
Starknet - 加密货币行情
Plasma - 比特币行情
比特币 - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 币种排行