IoTeX

IOTX · 美元计价

$0.003788

4.18% ≈ ￥0.025001 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.003806

24H 最低$0.00358

今日开盘$0.003636

24H 成交量$21.01万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
35	AAVEAave	$136.27	$138.73	$128.54	$1,693.25万	$21.14亿	3.06%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.86万	$4,539.06万	5.22%
170	CVXConvex Finance	$2.206	$2.46	$2.13	$142.25万	$2.07亿	-6.25%
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	WOOWOO	$0.01064	$0.01072	$0.01012	$9.45万	$2,018.58万	3.10%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.57万	$5,059.20万	0.00%
72	KATKatana	$0.00447	$0.0051	$0.0043	$584.64万	$1,523.34万	3.47%
484	CKBNervos Network	$0.001337	$0.001395	$0.001279	$27.09万	$6,706.82万	-1.55%
65	PARTIParticle Network	$0.0372	$0.0404	$0.0313	$706.43万	$807.53万	-3.63%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.51万	$4,120.35万	0.19%