Joe Coin

JOE · 美元计价

$0.0277

-5.46% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0293

24H 成交量$11.89万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
27	AAVEAave	$126.68	$138.00	$115.23	$4,015.14万	$21.14亿	-3.96%
491	BARDLombard	$0.1059	$0.1162	$0.1007	$38.84万	$4,539.06万	-3.64%
158	CVXConvex Finance	$1.827	$2.25	$1.71	$245.02万	$2.07亿	-17.07%
121	NBISBNebius (bStocks Tokenized Stoc	$163.66	$178.42	$158.44	$394.04万	$1,451.26万	-5.03%
528	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	WOOWOO	$0.00994	$0.01072	$0.00941	$20.72万	$2,018.58万	-3.68%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
420	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.78万	$5,059.20万	-9.39%
98	KATKatana	$0.00423	$0.0051	$0.00401	$567.88万	$1,523.34万	-8.24%
375	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.86万	$6,706.82万	-8.84%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,189.39万	$807.53万	41.90%
654	REQRequest	$0.0499	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.30%