Juventus Fan Token

JUV · 美元计价

$0.271

-3.21% ≈ ￥1.7886 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.283

24H 最低$0.271

今日开盘$0.28

24H 成交量$25.96万

流通市值$461.20万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.27606

最低日期2026-10-28

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
37	AAVEAave	$129.85	$138.73	$128.54	$1,562.28万	$20.75亿	-3.99%
606	BARDLombard	$0.1089	$0.1123	$0.1076	$13.21万	$4,426.59万	-1.80%
178	CVXConvex Finance	$2.195	$2.46	$2.16	$126.48万	$2.20亿	-4.19%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	WOOWOO	$0.01014	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.24%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
679	IQIQ	$0.000752	$0.000786	$0.000752	$5.00万	$2,149.77万	-3.84%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.23万	$5,008.63万	-3.02%
86	KATKatana	$0.00496	$0.0051	$0.00423	$404.16万	$1,509.21万	14.82%
434	CKBNervos Network	$0.001286	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.42%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
666	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.35%