KernelDAO
KERNEL · 美元计价
$0.0469
-0.85%
≈ ￥0.30954
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$24.79万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.37万 | — | -0.96% |
| 29 |
AAVEAave
|
$132.58 | $136.90 | $130.85 | $1,507.83万 | $20.47亿 | 0.05% |
| 549 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $15.11万 | $4,341.66万 | -1.97% |
| 236 |
CVXConvex Finance
|
$2.359 | $2.37 | $2.27 | $74.23万 | $2.19亿 | 2.74% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $169.21 | $374.88万 | $1,513.40万 | 1.42% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01013 | $16.77万 | $1,953.36万 | 1.37% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 511 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.30万 | $1.24亿 | 0.11% |
| 683 |
IQIQ
|
$0.000774 | $0.000786 | $0.000768 | $3.30万 | $2,146.43万 | 0.00% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $23.04万 | $5,037.37万 | 1.36% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.00万 | $1,465.77万 | 2.36% |
| 441 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $27.58万 | $6,759.77万 | -2.01% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0377 | $85.73万 | $898.01万 | 2.39% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0509 | $4.94万 | $4,094.37万 | 0.59% |
相关站点
共 40 个
Blur - 比特币
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Quant - BTC行情
达世币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Haedal - 数字货币市值
大零币 - BTC行情
USD.AI - 数字货币市值
Aster - 币种排行
Uniswap - 数字货币市值
Celestia - BTC行情
Huma Finance - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - BTC行情
Bubblemaps - BTC行情
Gitcoin - 比特币
First Digital - 数字货币市值
达世币 - 比特币
Vana - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - 比特币行情
Lorenzo - 加密货币行情
Pepe - 加密货币行情
Zama - BTC行情
Quant - BTC行情
Chainlink - 比特币
波场 - 数字货币市值
Chainlink - 比特币行情
Aptos - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 比特币
USDC - BTC行情
Starknet - 比特币行情