KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 685 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.24万 | — | -0.96% |
| 27 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,595.46万 | $20.46亿 | 0.59% |
| 538 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.55万 | $4,390.16万 | -0.55% |
| 233 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $78.43万 | $2.15亿 | 0.95% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.32 | $177.43 | $166.81 | $386.82万 | $1,347.71万 | 3.78% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
WOOWOO
|
$0.01036 | $0.01065 | $0.01011 | $17.08万 | $1,909.43万 | 2.47% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 517 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.13万 | $1.23亿 | 0.23% |
| 672 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.58万 | $2,176.40万 | -0.90% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.55万 | $4,968.96万 | 0.50% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $282.60万 | $1,422.29万 | 3.09% |
| 453 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001353 | $26.42万 | $6,925.90万 | -1.94% |
| 205 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $92.97万 | $894.80万 | 0.78% |
| 623 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.57万 | $4,088.25万 | 0.59% |
相关站点
共 40 个
达世币 - 数字货币市值
Lorenzo - 加密货币行情
Midnight - BTC行情
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Pepe - 数字货币市值
Artificial - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 币种排行
比特现金 - 比特币
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
Filecoin - 比特币
PAX Gold - 币种排行
莱特币 - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币
Celestia - 比特币
Filecoin - 数字货币市值
比特现金 - BTC行情
Official Trump - 加密货币行情
Raydium - 比特币行情
Nillion - 加密货币行情
牛来 - 比特币行情
币安币 - 数字货币市值
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 币种排行
波场 - BTC行情
比特现金 - 比特币行情
Caldera - 数字货币市值
Quant - 币种排行
Sui - BTC行情
恒星币 - 比特币行情
Ethena - 加密货币行情
Renzo - 数字货币市值
Hedera - 加密货币行情
Pepe - BTC行情