Lazio Fan Token

LAZIO · 美元计价

$0.362

-0.55% ≈ ￥2.3892 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.368

24H 最低$0.356

今日开盘$0.364

24H 成交量$12.01万

流通市值$481.92万

24H 涨跌额(-$0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
645	GPROBGPROB	$0.96	$0.97	$0.95	$1.68万	—	-1.03%
17	AAVEAave	$135.5	$136.74	$129.14	$1,654.86万	$20.94亿	2.75%
526	BARDLombard	$0.1126	$0.1141	$0.1098	$13.56万	$4,493.54万	0.45%
120	CVXConvex Finance	$2.063	$2.07	$1.96	$144.42万	$1.91亿	1.43%
596	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.63万	$1,279.81万	-0.36%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
175	WOOWOO	$0.01164	$0.01217	$0.01088	$83.47万	$2,167.36万	1.13%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
326	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.63万	$1.14亿	0.13%
625	IQIQ	$0.000744	$0.000764	$0.000737	$3.01万	$2,088.48万	0.14%
475	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUOpen Campus	$0.0549	$0.0562	$0.0544	$18.50万	$4,700.45万	0.18%
263	KATKatana	$0.00402	$0.00416	$0.00398	$49.37万	$1,389.66万	-2.66%
519	CKBNervos Network	$0.001225	$0.001262	$0.001212	$14.21万	$6,238.05万	-1.29%
89	PARTIParticle Network	$0.048	$0.0506	$0.0462	$213.09万	$1,142.52万	-4.38%
612	REQRequest	$0.0502	$0.0513	$0.05	$4.60万	$4,034.86万	-1.38%