Lista DAO
LISTA · 美元计价
$0.0765
-3.89%
≈ ￥0.5049
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0796
24H 成交量$17.70万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.36万 | — | -0.96% |
| 27 |
AAVEAave
|
$132.69 | $136.90 | $130.85 | $1,604.06万 | $20.46亿 | 0.70% |
| 538 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.49万 | $4,390.16万 | -0.45% |
| 232 |
CVXConvex Finance
|
$2.336 | $2.37 | $2.27 | $78.45万 | $2.15亿 | 0.86% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $177.43 | $167.51 | $388.15万 | $1,347.71万 | 3.25% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $17.06万 | $1,909.43万 | 2.37% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.16万 | $1.23亿 | 0.11% |
| 677 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.13% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 459 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.62万 | $4,968.96万 | 0.67% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $282.67万 | $1,422.29万 | 2.83% |
| 452 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001353 | $26.34万 | $6,925.90万 | -2.07% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.73万 | $894.80万 | 0.52% |
| 621 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.37% |
相关站点
共 40 个
RWUSD - 比特币
达世币 - 币种排行
Ondo - BTC行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
波场 - 数字货币市值
Caldera - 加密货币行情
Filecoin - 加密货币行情
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 比特币
Solana - 比特币
以太坊 - 比特币
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 比特币
Katana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 币种排行
波场 - 币种排行
Filecoin - 比特币
MegaETH - 比特币
Tokamak - 加密货币行情
RWUSD - BTC行情
USD1 - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 币种排行
达世币 - 比特币行情
Artificial - 比特币