Lumia

LUMIA · 美元计价

$0.0821

-1.68% ≈ ￥0.54186 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0835

24H 成交量$147.38万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
26	AAVEAave	$125.32	$138.00	$115.23	$4,242.84万	$21.14亿	-3.90%
485	BARDLombard	$0.106	$0.1162	$0.1007	$41.37万	$4,539.06万	-2.12%
149	CVXConvex Finance	$1.9	$2.25	$1.71	$280.32万	$2.07亿	-13.91%
134	NBISBNebius (bStocks Tokenized Stoc	$161.7	$178.42	$158.44	$347.51万	$1,451.26万	-5.11%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	WOOWOO	$0.01017	$0.01072	$0.00941	$21.28万	$2,018.58万	0.10%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$162.35万	$1.26亿	-8.78%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.71%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%
135	KATKatana	$0.00419	$0.00473	$0.00401	$340.91万	$1,523.34万	-8.91%
379	CKBNervos Network	$0.001194	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.59%
25	PARTIParticle Network	$0.0503	$0.0659	$0.0313	$4,346.94万	$807.53万	28.97%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.97%