Treasure

MAGIC · 美元计价

$0.0817

-2.04% ≈ ￥0.53922 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0851

24H 最低$0.0813

今日开盘$0.0834

24H 成交量$46.86万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
34	AAVEAave	$134.36	$138.73	$128.54	$1,666.92万	$21.14亿	1.42%
529	BARDLombard	$0.1145	$0.1162	$0.1076	$21.62万	$4,539.06万	4.76%
174	CVXConvex Finance	$2.171	$2.46	$2.13	$131.16万	$2.07亿	-6.98%
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.72万	$2,018.58万	2.51%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.13万	$2,133.02万	0.00%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.05万	$5,059.20万	-1.34%
73	KATKatana	$0.00446	$0.0051	$0.00432	$594.33万	$1,523.34万	2.77%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
29	PARTIParticle Network	$0.0602	$0.0639	$0.0313	$2,166.03万	$807.53万	56.36%
671	REQRequest	$0.0522	$0.0527	$0.0508	$6.64万	$4,120.35万	1.16%