Decentraland
MANA · 美元计价
$0.0789
1.41%
≈ ￥0.52074
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0778
24H 成交量$37.65万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.36万 | — | -0.96% |
| 27 |
AAVEAave
|
$132.69 | $136.90 | $130.85 | $1,604.06万 | $20.46亿 | 0.70% |
| 538 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.49万 | $4,390.16万 | -0.45% |
| 232 |
CVXConvex Finance
|
$2.336 | $2.37 | $2.27 | $78.45万 | $2.15亿 | 0.86% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $177.43 | $167.51 | $388.15万 | $1,347.71万 | 3.25% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $17.06万 | $1,909.43万 | 2.37% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.16万 | $1.23亿 | 0.11% |
| 677 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.13% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 459 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.62万 | $4,968.96万 | 0.67% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $282.67万 | $1,422.29万 | 2.83% |
| 452 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001353 | $26.34万 | $6,925.90万 | -2.07% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.73万 | $894.80万 | 0.52% |
| 621 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.37% |
相关站点
共 40 个
USD.AI - 加密货币行情
Bubblemaps - BTC行情
比特币 - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
Renzo - 币种排行
Arbitrum - BTC行情
Internet - 币种排行
Haedal - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币
Worldcoin - BTC行情
达世币 - BTC行情
USDC - 加密货币行情
Tokamak - 数字货币市值
Quant - BTC行情
艾达币 - 币种排行
Plume - 比特币行情
Official Trump - 比特币行情
Aerodrome - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - BTC行情
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币
United Stables - BTC行情
Filecoin - 数字货币市值
Vana - 以太坊ETH价格
恒星币 - 比特币行情
EUR - 比特币
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 加密货币行情
Official Trump - 比特币行情