MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 01:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
33	AAVEAave	$134.6	$138.73	$128.54	$1,703.01万	$21.14亿	2.45%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.66万	$4,539.06万	5.79%
170	CVXConvex Finance	$2.197	$2.46	$2.13	$142.50万	$2.07亿	-6.91%
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
652	WOOWOO	$0.01068	$0.01072	$0.01012	$9.07万	$2,018.58万	3.79%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,133.02万	-0.13%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
550	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$19.84万	$5,059.20万	0.00%
73	KATKatana	$0.00445	$0.0051	$0.0043	$589.00万	$1,523.34万	3.01%
496	CKBNervos Network	$0.001333	$0.001395	$0.001279	$25.52万	$6,706.82万	-1.11%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
672	REQRequest	$0.0519	$0.0527	$0.0508	$6.54万	$4,120.35万	0.97%