Moonriver
MOVR · 美元计价
$1.106
-2.90%
≈ ￥7.2996
(-$0.03)
更新于 2026-10-29 09:00:02
24H 最高$1.16
24H 最低$1.10
今日开盘$1.139
24H 成交量$65.47万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.91万 | — | 0.00% |
| 36 |
AAVEAave
|
$133.68 | $138.73 | $130.85 | $1,550.76万 | $20.75亿 | -0.16% |
| 594 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $13.11万 | $4,426.59万 | 0.63% |
| 198 |
CVXConvex Finance
|
$2.346 | $2.46 | $2.27 | $107.07万 | $2.20亿 | 0.95% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.52 | $184.47 | $169.21 | $446.73万 | $1,557.82万 | 1.54% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.24% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.51% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.48万 | $5,008.63万 | -0.84% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $320.72万 | $1,509.21万 | 6.08% |
| 413 |
CKBNervos Network
|
$0.001349 | $0.001411 | $0.001342 | $32.47万 | $6,758.47万 | -2.53% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.29万 | $901.50万 | 0.78% |
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.34万 | $4,111.17万 | -0.58% |
相关站点
共 40 个
Starknet - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 比特币
PAX Gold - BTC行情
EUR - 加密货币行情
Zama - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 币种排行
狗币 - BTC行情
Quant - 比特币行情
Quant - 币种排行
LITEB - 币种排行
Quant - 比特币
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Sui - 比特币行情
Caldera - 币种排行
比特币 - 数字货币市值
Optimism - BTC行情
比特币 - 加密货币行情
Haedal - 币种排行
瑞波币 - 比特币行情
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
RWUSD - 比特币行情
Celo - 数字货币市值
Haedal - 币种排行
QQQB - 加密货币行情
Polkadot - BTC行情
Aster - 数字货币市值
Quant - BTC行情
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
大零币 - BTC行情