Metal DAO
MTL · 美元计价
$0.2658
-0.64%
≈ ￥1.7543
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.2716
24H 最低$0.2653
今日开盘$0.2675
24H 成交量$37.56万
流通市值$2,513.89万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 36 |
AAVEAave
|
$133.53 | $138.73 | $130.85 | $1,526.13万 | $20.75亿 | -0.16% |
| 595 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $13.15万 | $4,426.59万 | 0.45% |
| 197 |
CVXConvex Finance
|
$2.341 | $2.46 | $2.27 | $107.33万 | $2.20亿 | 0.73% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.56 | $184.47 | $169.21 | $454.02万 | $1,557.82万 | 0.51% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01025 | $16.66万 | $1,985.78万 | 1.36% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 523 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0872 | $18.74万 | $1.25亿 | -0.23% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.90% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.69万 | $5,008.63万 | -0.84% |
| 100 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $315.88万 | $1,509.21万 | 4.35% |
| 412 |
CKBNervos Network
|
$0.001339 | $0.001411 | $0.00133 | $33.01万 | $6,758.47万 | -3.25% |
| 242 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $74.57万 | $901.50万 | 1.03% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.32万 | $4,111.17万 | -0.96% |
相关站点
共 40 个
MyShell - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
Zama - 币种排行
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
币安币 - 币种排行
Celo - 加密货币行情
Midnight - 币种排行
恒星币 - 比特币
Hedera - 币种排行
Aster - 比特币
Ethena - 比特币
艾达币 - 数字货币市值
First Digital - 数字货币市值
LayerZero - 数字货币市值
Ondo - BTC行情
Ondo - 数字货币市值
RWUSD - 数字货币市值
达世币 - BTC行情
牛来 - 比特币行情
瑞波币 - 数字货币市值
Renzo - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 币种排行
莱特币 - 比特币
瑞波币 - 加密货币行情
Tokamak - 比特币行情
Chainlink - 加密货币行情
Optimism - 数字货币市值
Bittensor - 比特币
Gram - 比特币行情