NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.69

-2.57% ≈ ￥1370.75 (-$5.48)

更新于 2026-10-30 10:00:01

24H 最高$215.46

24H 最低$207.24

今日开盘$213.17

24H 成交量$1,374.98万

流通市值$4,442.76万

24H 涨跌额(-$5.48)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
27	AAVEAave	$120.34	$138.00	$115.23	$3,699.73万	$21.14亿	-7.02%
496	BARDLombard	$0.1025	$0.1162	$0.1007	$37.08万	$4,539.06万	-5.53%
179	CVXConvex Finance	$1.938	$2.28	$1.88	$191.49万	$2.07亿	-14.59%
115	NBISBNebius (bStocks Tokenized Stoc	$159.49	$178.42	$158.44	$425.27万	$1,451.26万	-6.16%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	WOOWOO	$0.00966	$0.01072	$0.00941	$19.49万	$2,018.58万	-5.66%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$45.46万	$5,059.20万	-9.28%
93	KATKatana	$0.00409	$0.0051	$0.00405	$628.74万	$1,523.34万	-7.68%
357	CKBNervos Network	$0.001166	$0.00135	$0.001137	$66.76万	$6,706.82万	-10.10%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
656	REQRequest	$0.049	$0.0527	$0.049	$11.06万	$4,120.35万	-4.48%