OpenGradient
OPG · 美元计价
$0.1206
7.87%
≈ ￥0.79596
($0.01)
更新于 2026-10-28 19:50:01
24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1118
24H 成交量$45.06万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 28 |
AAVEAave
|
$135.3 | $136.90 | $130.28 | $1,572.97万 | $20.46亿 | 2.77% |
| 539 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.27 | $177.43 | $157.72 | $402.06万 | $1,347.71万 | 11.35% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.95% |
| 665 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.09万 | $2,176.40万 | 0.00% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $273.36万 | $1,422.29万 | 1.19% |
| 456 |
CKBNervos Network
|
$0.001382 | $0.001411 | $0.001368 | $26.05万 | $6,925.90万 | 0.36% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.37万 | $894.80万 | 1.84% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.37% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 比特币
Gitcoin - BTC行情
Chainlink - 数字货币市值
Gram - 比特币
大零币 - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
BFUSD - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 比特币
BFUSD - 加密货币行情
波场 - 比特币行情
USD1 - 币种排行
Zama - 数字货币市值
Ethena - 币种排行
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - BTC行情
PancakeSwap - 比特币
Blur - 币种排行
Tether Gold - 币种排行
MarsCoin - 加密货币行情
Bubblemaps - BTC行情
Uniswap - 比特币行情
USD1 - BTC行情
瑞波币 - 比特币行情
Blur - 数字货币市值
Pepe - 加密货币行情
Renzo - 比特币行情
Solana - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币
USD.AI - 比特币
Injective - 数字货币市值
Plume - 数字货币市值
Chainlink - 比特币
Lorenzo - 数字货币市值