ORDI
ORDI · 美元计价
$3.646
2.07%
≈ ￥24.0636
($0.07)
更新于 2026-10-28 21:25:02
24H 最高$3.72
24H 最低$3.56
今日开盘$3.572
24H 成交量$91.06万
流通市值$7,582.87万
24H 涨跌额($0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.45万 | — | 0.00% |
| 28 |
AAVEAave
|
$132.08 | $136.90 | $130.28 | $1,603.65万 | $20.46亿 | 0.14% |
| 536 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1087 | $16.90万 | $4,390.16万 | 0.55% |
| 223 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $83.14万 | $2.15亿 | -0.04% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $177.43 | $158.42 | $419.80万 | $1,347.71万 | 8.65% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 563 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01007 | $14.45万 | $1,909.43万 | 2.67% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 529 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.45万 | $1.23亿 | 0.23% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.28% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.08万 | $4,968.96万 | 0.34% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.54万 | $1,422.29万 | 1.42% |
| 461 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -0.65% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $112.56万 | $894.80万 | 5.45% |
| 617 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.59% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Vana - 比特币
Sui - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 币种排行
Celestia - 比特币行情
Hedera - 比特币行情
First Digital - 比特币行情
Pepe - 比特币行情
Official Trump - 比特币行情
Uniswap - 以太坊ETH价格
大零币 - 比特币
USD1 - BTC行情
Tether Gold - BTC行情
MegaETH - 加密货币行情
Ondo - 比特币
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 比特币
Hedera - 数字货币市值
Bubblemaps - 比特币
Polkadot - BTC行情
Official Trump - 币种排行
Brevis - 币种排行
EUR - BTC行情
Aptos - 比特币行情
RWUSD - BTC行情
Tutorial - 加密货币行情
Huma Finance - 币种排行
Artificial - 比特币行情
Tutorial - 比特币
EUR - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 币种排行
Starknet - 比特币行情