PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$77.97
-0.10%
≈ ￥514.602
(-$0.08)
更新于 2026-10-28 21:45:02
24H 最高$78.80
24H 最低$77.72
今日开盘$78.05
24H 成交量$14.20万
流通市值$210.87万
24H 涨跌额(-$0.08)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.40万 | — | -2.89% |
| 28 |
AAVEAave
|
$132.55 | $136.90 | $130.28 | $1,594.97万 | $20.46亿 | 0.35% |
| 534 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1093 | $17.13万 | $4,390.16万 | -0.18% |
| 221 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.27 | $83.66万 | $2.15亿 | -0.51% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $165.11 | $401.43万 | $1,347.71万 | 1.19% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01007 | $14.84万 | $1,909.43万 | 3.35% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 528 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $17.61万 | $1.23亿 | 0.23% |
| 672 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -0.51% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.18万 | $4,968.96万 | 0.50% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.24万 | $1,422.29万 | 1.90% |
| 460 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001359 | $25.56万 | $6,925.90万 | -1.16% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $111.63万 | $894.80万 | 3.48% |
| 619 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 0.59% |
相关站点
共 40 个
Quant - 币种排行
牛来 - 比特币
Initia - 比特币
Starknet - 比特币行情
USD1 - 加密货币行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 加密货币行情
Starknet - 币种排行
Gitcoin - 加密货币行情
Aster - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - BTC行情
Artificial - 加密货币行情
EUR - BTC行情
Midnight - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Artificial - BTC行情
Caldera - BTC行情
Brevis - 比特币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Vana - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
Lorenzo - BTC行情
Solana - 比特币
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Raydium - 比特币
Celo - 币种排行
Zama - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - 比特币