PENGB

PENGB · 美元计价

$52.71

0.94% ≈ ￥347.886 ($0.49)

更新于 2026-11-01 06:25:02

24H 最高$53.29

24H 最低$52.11

今日开盘$52.22

24H 成交量$1.91万

流通市值—

24H 涨跌额($0.49)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
17	AAVEAave	$134.71	$136.74	$128.29	$1,779.11万	$20.94亿	4.81%
529	BARDLombard	$0.1121	$0.1141	$0.1098	$13.90万	$4,493.54万	1.45%
113	CVXConvex Finance	$2.052	$2.07	$1.96	$169.38万	$1.91亿	2.65%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.56万	$1,279.81万	-0.01%
375	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	WOOWOO	$0.01157	$0.01217	$0.01088	$108.64万	$2,167.36万	1.14%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.12万	$1.14亿	1.52%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
483	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$16.39万	$4,700.45万	0.73%
258	KATKatana	$0.00403	$0.00424	$0.00398	$52.85万	$1,389.66万	-2.18%
504	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.12万	$6,238.05万	0.08%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.93万	$1,142.52万	-6.04%
613	REQRequest	$0.0505	$0.0513	$0.05	$4.47万	$4,034.86万	-0.59%